SSAB AB

CHX:SSABB_H.DXE3, SE0000120669
+ SSAB AB op mijn watchlist
5,774 17:24
-0,186 (-3,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,442 4,717 4,438
4,775 402.915 +0,169 +3,72%
04 feb 4,756 4,754 4,607
4,756 242.365 +0,037 +0,78%
05 feb 4,784 4,842 4,729
4,850 278.478 +0,088 +1,85%
06 feb 4,872 5,062 4,872
5,076 262.393 +0,220 +4,54%
07 feb 5,014 4,948 4,942
5,040 215.736 -0,114 -2,25%
10 feb 4,967 5,124 4,944
5,156 230.334 +0,176 +3,56%
11 feb 5,078 5,138 5,058
5,176 108.591 +0,014 +0,27%
12 feb 5,092 5,066 5,056
5,120 85.710 -0,072 -1,40%
13 feb 5,168 5,338 5,168
5,348 305.597 +0,272 +5,37%
14 feb 5,354 5,494 5,354
5,614 325.725 +0,156 +2,92%
17 feb 5,492 5,601 5,492
5,612 200.851 +0,107 +1,95%
18 feb 5,586 5,600 5,552
5,608 127.212 -0,001 -0,02%
19 feb 5,667 5,540 5,494
5,722 257.785 -0,060 -1,07%
20 feb 5,590 5,654 5,590
5,714 119.438 +0,114 +2,06%
21 feb 5,694 5,764 5,694
5,816 224.490 +0,110 +1,95%
24 feb 5,766 5,686 5,670
5,787 128.097 -0,078 -1,35%
25 feb 5,644 5,726 5,612
5,745 203.031 +0,040 +0,70%
26 feb 5,750 5,814 5,750
5,892 190.314 +0,088 +1,54%
27 feb 5,808 5,776 5,762
5,826 51.382 -0,038 -0,65%
28 feb 5,728 5,786 5,652
5,790 178.778 +0,010 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront