SSAB AB

CHX:SSABB_H.DXE3, SE0000120669
6,534 17:24
+0,284 (+4,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,894 6,060 5,894
6,180 371.913 +0,274 +4,74%
04 mrt 5,998 5,760 5,744
6,020 223.428 -0,300 -4,95%
05 mrt 5,912 6,098 5,902
6,116 378.461 +0,338 +5,87%
06 mrt 6,233 6,280 6,156
6,390 204.379 +0,182 +2,98%
07 mrt 6,210 6,092 6,086
6,226 195.455 -0,188 -2,99%
10 mrt 6,142 5,988 5,986
6,170 162.053 -0,104 -1,71%
11 mrt 5,998 6,058 5,886
6,140 253.033 +0,070 +1,17%
12 mrt 6,108 5,740 5,700
6,108 291.907 -0,318 -5,25%
13 mrt 5,824 5,972 5,794
6,008 169.728 +0,232 +4,04%
14 mrt 6,058 6,208 6,058
6,234 193.686 +0,236 +3,95%
17 mrt 6,252 6,250 6,219
6,360 272.313 +0,042 +0,68%
18 mrt 6,352 6,534 6,328
6,546 202.194 +0,284 +4,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront