TELEFONAKTIEBOLAGET L.M.ERICS.

CHX:ERICB_S.DXE3, SE0000108656
73,720 17:24
+3,060 (+4,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 78,560 79,180 78,220
79,380 4.403.779 +1,500 +1,93%
02 apr 78,400 77,600 76,270
78,620 2.834.875 -1,580 -2,00%
03 apr 75,610 74,060 73,440
76,520 5.454.158 -3,540 -4,56%
04 apr 73,780 72,100 70,600
74,500 5.147.937 -1,960 -2,65%
07 apr 66,940 69,040 65,960
72,740 7.677.460 -3,060 -4,24%
08 apr 69,640 70,660 68,040
71,400 6.886.360 +1,620 +2,35%
09 apr 67,660 67,860 66,240
68,340 4.793.109 -2,800 -3,96%
10 apr 72,060 70,700 70,460
72,740 4.279.320 +2,840 +4,19%
11 apr 71,580 70,660 69,160
71,800 4.537.618 -0,040 -0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront