TELEFONAKTIEBOLAGET L.M.ERICS.

CHX:ERICB_S.DXE3, SE0000108656
+ TELEFONAKTIEBOLAGET L.M.ERICS. op mijn watchlist
78,780 17:30
-0,620 (-0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 88,260 89,320 88,200
89,480 3.949.627 +1,020 +1,16%
04 mrt 88,260 85,400 85,400
88,260 3.893.888 -3,920 -4,39%
05 mrt 86,400 87,220 86,120
87,540 2.384.350 +1,820 +2,13%
06 mrt 87,740 87,200 86,350
88,170 3.871.358 -0,020 -0,02%
07 mrt 86,350 86,820 85,540
87,200 2.994.297 -0,380 -0,44%
10 mrt 86,830 86,000 85,980
87,220 2.450.379 -0,820 -0,94%
11 mrt 85,660 83,120 82,820
85,660 3.123.198 -2,880 -3,35%
12 mrt 83,220 81,160 80,360
83,820 5.287.416 -1,960 -2,36%
13 mrt 81,060 81,420 80,720
82,020 3.359.606 +0,260 +0,32%
14 mrt 81,340 83,360 81,060
83,500 2.583.672 +1,940 +2,38%
17 mrt 83,100 83,220 82,640
83,940 2.807.444 -0,140 -0,17%
18 mrt 83,500 83,460 82,580
83,640 2.461.479 +0,240 +0,29%
19 mrt 82,620 83,020 82,320
83,160 2.272.985 -0,440 -0,53%
20 mrt 83,820 84,230 83,300
84,660 3.032.663 +1,210 +1,46%
21 mrt 83,780 83,520 82,840
84,380 3.356.924 -0,710 -0,84%
24 mrt 83,350 83,860 82,760
84,160 1.816.249 +0,340 +0,41%
25 mrt 83,540 83,660 82,800
84,370 2.386.891 -0,200 -0,24%
26 mrt 82,600 82,080 81,800
83,080 2.563.188 -1,580 -1,89%
27 mrt 81,800 79,380 79,260
81,800 3.748.437 -2,700 -3,29%
28 mrt 78,940 78,780 78,290
79,720 2.971.845 -0,600 -0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront