TECHNIP ENERGIES N.V.

CHX:TE_P.DXE2, NL0014559478
31,260 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,820 30,760 29,780
30,840 135.534 +0,660 +2,19%
04 mrt 30,260 29,600 29,230
30,260 215.185 -1,160 -3,77%
05 mrt 30,100 29,460 29,360
30,100 222.962 -0,140 -0,47%
06 mrt 29,800 29,800 29,180
30,060 176.104 +0,340 +1,15%
07 mrt 29,720 29,200 29,060
29,920 168.316 -0,600 -2,01%
10 mrt 29,220 29,260 29,040
29,400 113.787 +0,060 +0,21%
11 mrt 29,060 28,940 28,460
29,280 121.353 -0,320 -1,09%
12 mrt 29,220 29,800 29,180
29,840 116.045 +0,860 +2,97%
13 mrt 29,480 29,420 29,280
29,940 120.335 -0,380 -1,28%
14 mrt 29,500 29,620 29,400
30,020 119.476 +0,200 +0,68%
17 mrt 29,890 30,040 29,720
30,060 59.116 +0,420 +1,42%
18 mrt 30,160 30,660 29,960
30,740 108.455 +0,620 +2,06%
19 mrt 30,630 31,360 30,630
31,460 66.023 +0,700 +2,28%
20 mrt 31,420 31,230 31,000
31,550 59.589 -0,130 -0,41%
21 mrt 31,220 31,040 30,940
31,760 202.432 -0,190 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront