MUL AMUNDI MSCI E EUROPE EX-R

CHX:EST_M.DXE5, LU1900066462
+ MUL AMUNDI MSCI E EUROPE EX-R op mijn watchlist
30,215 09:46
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,060 0,000
0,000 0 0,000 0,00%
04 feb 0,000 25,060 0,000
0,000 0 0,000 0,00%
07 feb 0,000 25,060 0,000
0,000 0 0,000 0,00%
10 feb 0,000 25,060 0,000
0,000 0 0,000 0,00%
12 feb 0,000 25,060 0,000
0,000 0 0,000 0,00%
13 feb 28,540 28,490 28,490
28,605 210 +3,430 +13,69%
14 feb 0,000 28,490 0,000
0,000 0 0,000 0,00%
17 feb 0,000 28,490 0,000
0,000 0 0,000 0,00%
18 feb 0,000 28,490 0,000
0,000 0 0,000 0,00%
19 feb 0,000 28,490 0,000
0,000 0 0,000 0,00%
20 feb 28,715 28,715 28,715
28,715 250 +0,225 +0,79%
21 feb 28,780 28,790 28,780
28,790 350 +0,075 +0,26%
24 feb 28,420 28,200 28,200
28,420 411 -0,590 -2,05%
25 feb 0,000 28,200 0,000
0,000 0 0,000 0,00%
26 feb 28,870 28,870 28,870
28,870 275 +0,670 +2,38%
27 feb 0,000 28,870 0,000
0,000 0 0,000 0,00%
28 feb 0,000 28,870 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront