MUL AMUNDI MSCI E EUROPE EX-R

CHX:EST_M.DXE5, LU1900066462
28,360 13:34
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 28,870 0,000
0,000 0 0,000 0,00%
05 mrt 28,525 28,525 28,525
28,525 13 -0,345 -1,20%
06 mrt 0,000 28,525 0,000
0,000 0 0,000 0,00%
07 mrt 0,000 28,525 0,000
0,000 0 0,000 0,00%
10 mrt 28,420 28,360 28,360
28,420 419 -0,165 -0,58%
11 mrt 0,000 28,360 0,000
0,000 0 0,000 0,00%
12 mrt 0,000 28,360 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront