ISHSIII-ISH.JPM EM L.G.B.U.ETF

CHX:SEML_M.DXE5, IE00B5M4WH52
+ ISHSIII-ISH.JPM EM L.G.B.U.ETF op mijn watchlist
39,915 15:13
+0,075 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,600 40,710 40,580
40,710 130 +0,140 +0,35%
04 feb 40,705 40,725 40,705
40,725 65 +0,015 +0,04%
05 feb 40,665 40,665 40,665
40,665 28 -0,060 -0,15%
06 feb 40,770 40,770 40,770
40,770 27 +0,105 +0,26%
07 feb 0,000 40,770 0,000
0,000 0 0,000 0,00%
11 feb 40,860 40,860 40,860
40,860 15 +0,090 +0,22%
12 feb 40,745 40,760 40,740
40,760 294 -0,100 -0,24%
13 feb 40,690 40,690 40,690
40,690 30 -0,070 -0,17%
14 feb 0,000 40,690 0,000
0,000 0 0,000 0,00%
17 feb 40,745 40,745 40,745
40,745 44 +0,055 +0,14%
18 feb 40,725 40,790 40,725
40,790 610 +0,045 +0,11%
19 feb 40,800 40,800 40,800
40,800 2 +0,010 +0,02%
20 feb 40,810 40,820 40,810
40,820 130 +0,020 +0,05%
21 feb 0,000 40,820 0,000
0,000 0 0,000 0,00%
24 feb 40,805 40,790 40,790
40,855 125 -0,030 -0,07%
25 feb 0,000 40,790 0,000
0,000 0 0,000 0,00%
26 feb 0,000 40,790 0,000
0,000 0 0,000 0,00%
27 feb 40,735 40,755 40,735
40,755 85 -0,035 -0,09%
28 feb 0,000 40,755 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront