ISHSIII-ISH.JPM EM L.G.B.U.ETF

CHX:SEML_M.DXE5, IE00B5M4WH52
+ ISHSIII-ISH.JPM EM L.G.B.U.ETF op mijn watchlist
39,895 15:47
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 41,380 41,380 41,380
41,380 13 +0,360 +0,88%
03 jan 41,410 41,370 41,370
41,415 164 -0,010 -0,02%
06 jan 41,180 41,075 41,075
41,180 10 -0,295 -0,71%
07 jan 41,200 41,290 41,200
41,290 1 +0,215 +0,52%
08 jan 41,340 41,340 41,340
41,340 50 +0,050 +0,12%
09 jan 41,340 41,340 41,340
41,340 85 0,000 0,00%
10 jan 0,000 41,340 0,000
0,000 0 0,000 0,00%
13 jan 41,330 41,325 41,230
41,330 58 -0,015 -0,04%
14 jan 41,270 41,270 41,270
41,270 2 -0,055 -0,13%
15 jan 41,200 41,300 41,190
41,300 135 +0,030 +0,07%
16 jan 40,160 40,060 40,060
40,160 0 -1,240 -3,00%
17 jan 40,060 40,060 40,060
40,060 155 0,000 0,00%
20 jan 40,005 40,080 39,985
40,080 340 +0,020 +0,05%
21 jan 40,065 40,075 40,065
40,095 265 -0,005 -0,01%
22 jan 40,145 40,320 40,135
40,320 2.176 +0,245 +0,61%
23 jan 40,305 40,330 40,305
40,335 298 +0,010 +0,02%
24 jan 40,365 40,415 40,335
40,465 156 +0,085 +0,21%
27 jan 40,280 40,120 40,120
40,280 103 -0,295 -0,73%
28 jan 40,310 40,395 40,310
40,395 115 +0,275 +0,69%
29 jan 40,500 40,500 40,500
40,500 0 +0,105 +0,26%
30 jan 40,615 40,540 40,540
40,615 112 +0,040 +0,10%
31 jan 40,570 40,570 40,570
40,570 3 +0,030 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront