WISDOMTREE COMM. SECURIT. LTD.

CHX:COPA_M.DXE5, GB00B15KXQ89
42,660 11:49
+0,765 (+1,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 39,075 0,000
0,000 0 0,000 0,00%
05 mrt 0,000 39,075 0,000
0,000 0 0,000 0,00%
06 mrt 0,000 39,075 0,000
0,000 0 0,000 0,00%
07 mrt 39,470 39,470 39,470
39,470 160 +0,395 +1,01%
10 mrt 38,770 38,770 38,770
38,770 3 -0,700 -1,77%
11 mrt 38,370 38,415 38,370
38,415 500 -0,355 -0,92%
12 mrt 0,000 38,415 0,000
0,000 0 0,000 0,00%
13 mrt 39,960 39,960 39,960
39,960 301 +1,545 +4,02%
14 mrt 40,750 40,855 40,750
40,855 129 +0,895 +2,24%
17 mrt 0,000 40,855 0,000
0,000 0 0,000 0,00%
18 mrt 40,965 40,965 40,965
40,965 30 +0,110 +0,27%
19 mrt 41,425 41,950 41,425
41,950 1.154 +0,985 +2,40%
20 mrt 42,075 42,075 42,075
42,075 160 +0,125 +0,30%
21 mrt 41,895 41,895 41,895
41,895 50 -0,180 -0,43%
24 mrt 42,660 42,660 42,660
42,660 5 +0,765 +1,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront