WISDOMTREE COMM. SECURIT. LTD.

CHX:COPA_M.DXE5, GB00B15KXQ89
41,895 13:33
-0,180 (-0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 0,000 36,900 0,000
0,000 0 0,000 0,00%
07 feb 39,895 39,895 39,895
39,895 25 +2,995 +8,12%
10 feb 40,105 40,105 40,105
40,105 50 +0,210 +0,53%
11 feb 0,000 40,105 0,000
0,000 0 0,000 0,00%
12 feb 0,000 40,105 0,000
0,000 0 0,000 0,00%
14 feb 0,000 40,105 0,000
0,000 0 0,000 0,00%
17 feb 40,010 39,650 39,650
40,010 395 -0,455 -1,13%
18 feb 0,000 39,650 0,000
0,000 0 0,000 0,00%
19 feb 39,695 39,920 39,695
39,920 824 +0,270 +0,68%
20 feb 39,940 39,940 39,940
39,940 3 +0,020 +0,05%
21 feb 0,000 39,940 0,000
0,000 0 0,000 0,00%
24 feb 0,000 39,940 0,000
0,000 0 0,000 0,00%
25 feb 38,975 38,975 38,975
38,975 187 -0,965 -2,42%
26 feb 0,000 38,975 0,000
0,000 0 0,000 0,00%
27 feb 39,605 39,605 39,605
39,605 61 +0,630 +1,62%
28 feb 39,075 39,075 39,075
39,075 30 -0,530 -1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront