ISHSVII-NASDAQ 100 UCITS ETF

CHX:CSNDX_M.DXE5, IE00B53SZB19
+ ISHSVII-NASDAQ 100 UCITS ETF op mijn watchlist
1.008,610 17:24
-37,130 (-3,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.178,510 1.192,250 1.177,610
1.192,250 113 -10,340 -0,86%
04 feb 1.179,810 1.188,270 1.179,810
1.188,270 71 -3,980 -0,33%
05 feb 1.175,170 1.179,300 1.175,170
1.179,300 36 -8,970 -0,75%
06 feb 1.198,010 1.198,730 1.195,010
1.198,730 57 +19,430 +1,65%
07 feb 1.202,930 1.190,620 1.190,620
1.202,930 24 -8,110 -0,68%
10 feb 1.199,790 1.200,100 1.199,790
1.200,100 22 +9,480 +0,80%
11 feb 1.201,890 1.202,390 1.201,890
1.202,390 45 +2,290 +0,19%
12 feb 1.195,900 1.190,420 1.187,910
1.198,440 97 -11,970 -1,00%
13 feb 1.192,400 1.199,690 1.192,400
1.199,690 23 +9,270 +0,78%
14 feb 1.205,800 1.202,300 1.202,300
1.205,800 4 +2,610 +0,22%
17 feb 1.209,080 1.209,080 1.209,080
1.209,080 1 +6,780 +0,56%
18 feb 1.216,030 1.216,030 1.216,030
1.216,030 1 +6,950 +0,57%
19 feb 1.216,090 1.215,580 1.215,260
1.216,090 31 -0,450 -0,04%
20 feb 1.211,910 1.201,920 1.201,920
1.213,730 19 -13,660 -1,12%
21 feb 1.206,080 1.206,080 1.206,080
1.206,080 1 +4,160 +0,35%
24 feb 1.185,030 1.171,520 1.171,520
1.187,530 44 -34,560 -2,87%
25 feb 1.165,230 1.163,210 1.161,230
1.165,560 22 -8,310 -0,71%
26 feb 1.156,100 1.160,090 1.156,100
1.160,090 12 -3,120 -0,27%
27 feb 1.161,450 1.163,120 1.161,450
1.163,870 78 +3,030 +0,26%
28 feb 1.133,750 1.129,680 1.129,680
1.134,680 70 -33,440 -2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront