ISHSVII-NASDAQ 100 UCITS ETF

CHX:CSNDX_M.DXE5, IE00B53SZB19
+ ISHSVII-NASDAQ 100 UCITS ETF op mijn watchlist
1.045,740 14:43
-8,330 (-0,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.149,430 1.139,580 1.137,920
1.150,630 82 +9,900 +0,88%
04 mrt 1.115,180 1.098,510 1.098,510
1.115,740 32 -41,070 -3,60%
05 mrt 1.095,430 1.088,350 1.088,350
1.095,430 126 -10,160 -0,92%
06 mrt 1.085,110 1.085,110 1.085,110
1.085,110 1 -3,240 -0,30%
07 mrt 1.061,340 1.053,800 1.053,800
1.062,710 44 -31,310 -2,89%
10 mrt 1.055,880 1.031,070 1.031,070
1.056,270 69 -22,730 -2,16%
11 mrt 1.024,690 1.015,080 1.010,260
1.026,610 452 -15,990 -1,55%
12 mrt 1.019,580 1.023,910 1.019,580
1.027,450 48 +8,830 +0,87%
13 mrt 0,000 1.023,910 0,000
0,000 0 0,000 0,00%
14 mrt 1.024,420 1.024,680 1.019,920
1.025,220 37 +0,770 +0,08%
17 mrt 1.032,680 1.033,400 1.032,680
1.038,530 8 +8,720 +0,85%
18 mrt 1.034,640 1.019,760 1.019,760
1.035,840 39 -13,640 -1,32%
19 mrt 1.023,840 1.025,860 1.023,700
1.025,860 19 +6,100 +0,60%
20 mrt 1.044,140 1.039,210 1.039,210
1.044,140 10 +13,350 +1,30%
21 mrt 1.033,970 1.033,970 1.033,970
1.033,970 1 -5,240 -0,50%
24 mrt 1.055,160 1.065,490 1.055,160
1.065,490 29 +31,520 +3,05%
25 mrt 1.067,630 1.068,120 1.067,590
1.068,120 33 +2,630 +0,25%
26 mrt 1.076,150 1.066,600 1.066,600
1.076,150 33 -1,520 -0,14%
27 mrt 1.057,500 1.054,070 1.053,960
1.057,500 30 -12,530 -1,17%
28 mrt 1.049,960 1.045,740 1.045,740
1.049,960 71 -8,330 -0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront