MUF-AMUNDI MSCI INDIA II U.ETF

CHX:INDI_M.DXE5, FR0010361683
28,750 16:25
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,360 27,205 27,335
27,390 48 -0,165 -0,60%
04 mrt 27,080 26,970 26,965
27,080 268 -0,235 -0,86%
05 mrt 0,000 26,970 0,000
0,000 0 0,000 0,00%
06 mrt 27,080 27,110 27,080
27,110 747 +0,140 +0,52%
07 mrt 0,000 27,110 0,000
0,000 0 0,000 0,00%
10 mrt 0,000 27,110 0,000
0,000 0 0,000 0,00%
11 mrt 26,550 26,550 26,550
26,550 52 -0,560 -2,07%
12 mrt 0,000 26,550 0,000
0,000 0 0,000 0,00%
13 mrt 26,590 26,590 26,590
26,590 100 +0,040 +0,15%
14 mrt 26,815 26,685 26,685
26,815 353 +0,095 +0,36%
17 mrt 0,000 26,685 0,000
0,000 0 0,000 0,00%
18 mrt 27,240 27,240 27,240
27,240 24 +0,555 +2,08%
19 mrt 0,000 27,240 0,000
0,000 0 0,000 0,00%
20 mrt 27,970 28,090 27,970
28,090 491 +0,850 +3,12%
21 mrt 28,430 28,525 28,430
28,565 342 +0,435 +1,55%
24 mrt 29,005 29,095 29,005
29,095 307 +0,570 +2,00%
25 mrt 28,865 28,865 28,865
28,865 10 -0,230 -0,79%
26 mrt 28,775 28,750 28,750
28,775 901 -0,115 -0,40%
27 mrt 0,000 28,750 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront