MUF-AMUNDI MSCI INDIA II U.ETF

CHX:INDI_M.DXE5, FR0010361683
+ MUF-AMUNDI MSCI INDIA II U.ETF op mijn watchlist
29,095 15:46
+0,570 (+2,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,745 29,840 29,745
29,840 466 +0,500 +1,70%
04 feb 30,060 30,060 30,060
30,060 324 +0,220 +0,74%
05 feb 29,855 29,680 29,680
29,855 819 -0,380 -1,26%
06 feb 29,615 29,610 29,595
29,615 145 -0,070 -0,24%
07 feb 0,000 29,610 0,000
0,000 0 0,000 0,00%
10 feb 29,345 29,420 29,345
29,420 222 -0,190 -0,64%
11 feb 29,170 29,185 29,170
29,185 421 -0,235 -0,80%
12 feb 28,955 28,955 28,955
28,955 50 -0,230 -0,79%
13 feb 28,840 28,840 28,840
28,840 35 -0,115 -0,40%
14 feb 28,435 28,380 28,335
28,435 208 -0,460 -1,60%
17 feb 28,370 28,370 28,370
28,370 36 -0,010 -0,04%
18 feb 28,295 28,430 28,295
28,430 1.236 +0,060 +0,21%
19 feb 28,585 28,515 28,485
28,585 859 +0,085 +0,30%
20 feb 28,720 28,720 28,720
28,720 150 +0,205 +0,72%
21 feb 28,445 28,430 28,430
28,445 20 -0,290 -1,01%
24 feb 28,050 28,120 28,050
28,120 813 -0,310 -1,09%
25 feb 27,960 27,960 27,960
27,960 11 -0,160 -0,57%
26 feb 0,000 27,960 0,000
0,000 0 0,000 0,00%
27 feb 27,795 27,865 27,770
27,865 397 -0,095 -0,34%
28 feb 27,310 27,370 27,310
27,375 42 -0,495 -1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront