MUF-AMUNDI MSCI INDIA II U.ETF

CHX:INDI_M.DXE5, FR0010361683
28,350 10:04
-0,400 (-1,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 0,000 31,280 0,000
0,000 0 0,000 0,00%
05 dec 32,090 32,090 32,090
32,090 41 +0,810 +2,59%
06 dec 32,020 32,020 32,020
32,020 15 -0,070 -0,22%
09 dec 0,000 32,020 0,000
0,000 0 0,000 0,00%
11 dec 0,000 32,020 0,000
0,000 0 0,000 0,00%
12 dec 32,120 32,100 32,100
32,120 111 +0,080 +0,25%
13 dec 0,000 32,100 0,000
0,000 0 0,000 0,00%
16 dec 0,000 32,100 0,000
0,000 0 0,000 0,00%
18 dec 0,000 32,100 0,000
0,000 0 0,000 0,00%
19 dec 0,000 32,100 0,000
0,000 0 0,000 0,00%
23 dec 0,000 32,100 0,000
0,000 0 0,000 0,00%
30 dec 0,000 32,100 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront