MUF-AMUNDI MSCI INDIA II U.ETF

CHX:INDI_M.DXE5, FR0010361683
28,750 16:25
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 0,000 32,100 0,000
0,000 0 0,000 0,00%
09 jan 0,000 32,100 0,000
0,000 0 0,000 0,00%
10 jan 0,000 32,100 0,000
0,000 0 0,000 0,00%
13 jan 29,775 29,860 29,775
29,860 50 -2,240 -6,98%
14 jan 29,825 29,860 29,805
29,860 0 0,000 0,00%
15 jan 30,080 30,145 30,080
30,145 350 +0,285 +0,95%
16 jan 30,135 30,050 30,050
30,205 0 -0,095 -0,32%
17 jan 30,080 30,080 30,080
30,080 33 +0,030 +0,10%
20 jan 30,040 30,135 30,040
30,135 31 +0,055 +0,18%
21 jan 29,440 29,420 29,420
29,440 53 -0,715 -2,37%
22 jan 29,260 29,260 29,260
29,260 100 -0,160 -0,54%
23 jan 0,000 29,260 0,000
0,000 0 0,000 0,00%
24 jan 29,160 29,090 29,090
29,160 342 -0,170 -0,58%
27 jan 28,705 28,480 28,460
28,705 675 -0,610 -2,10%
28 jan 0,000 28,480 0,000
0,000 0 0,000 0,00%
30 jan 29,310 29,340 29,310
29,340 327 +0,860 +3,02%
31 jan 0,000 29,340 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront