ISHS CORE MSCI EM IMI U.ETF

CHX:EIMI_M.DXE5, IE00BKM4GZ66
33,095 09:39
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 0,000 32,760 0,000
0,000 0 0,000 0,00%
07 jan 33,060 33,060 33,060
33,060 31 +0,300 +0,92%
08 jan 0,000 33,060 0,000
0,000 0 0,000 0,00%
09 jan 0,000 33,060 0,000
0,000 0 0,000 0,00%
10 jan 0,000 33,060 0,000
0,000 0 0,000 0,00%
20 jan 33,060 32,990 32,990
33,060 355 -0,070 -0,21%
21 jan 0,000 32,990 0,000
0,000 0 0,000 0,00%
22 jan 0,000 32,990 0,000
0,000 0 0,000 0,00%
24 jan 32,935 32,785 32,785
32,935 12 -0,205 -0,62%
27 jan 0,000 32,785 0,000
0,000 0 0,000 0,00%
28 jan 0,000 32,785 0,000
0,000 0 0,000 0,00%
31 jan 33,430 33,430 33,430
33,430 3 +0,645 +1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront