ISHS CORE MSCI EM IMI U.ETF

CHX:EIMI_M.DXE5, IE00BKM4GZ66
+ ISHS CORE MSCI EM IMI U.ETF op mijn watchlist
33,220 15:15
+0,125 (+0,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 32,945 32,945 32,945
32,945 1 +0,430 +1,32%
03 dec 0,000 32,945 0,000
0,000 0 0,000 0,00%
04 dec 0,000 32,945 0,000
0,000 0 0,000 0,00%
05 dec 33,355 33,355 33,355
33,355 1 +0,410 +1,24%
06 dec 0,000 33,355 0,000
0,000 0 0,000 0,00%
11 dec 0,000 33,355 0,000
0,000 0 0,000 0,00%
12 dec 0,000 33,355 0,000
0,000 0 0,000 0,00%
13 dec 0,000 33,355 0,000
0,000 0 0,000 0,00%
16 dec 33,400 33,400 33,400
33,400 200 +0,045 +0,13%
17 dec 0,000 33,400 0,000
0,000 0 0,000 0,00%
18 dec 0,000 33,400 0,000
0,000 0 0,000 0,00%
19 dec 33,025 33,025 33,025
33,025 35 -0,375 -1,12%
20 dec 0,000 33,025 0,000
0,000 0 0,000 0,00%
23 dec 33,083 33,083 33,083
33,083 12 +0,058 +0,17%
30 dec 32,850 32,760 32,760
32,865 803 -0,323 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront