ISHS CORE MSCI EM IMI U.ETF

CHX:EIMI_M.DXE5, IE00BKM4GZ66
33,220 15:15
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 33,220 0,000
0,000 0 0,000 0,00%
04 nov 32,915 32,915 32,915
32,915 2 -0,305 -0,92%
05 nov 0,000 32,915 0,000
0,000 0 0,000 0,00%
06 nov 0,000 32,915 0,000
0,000 0 0,000 0,00%
07 nov 0,000 32,915 0,000
0,000 0 0,000 0,00%
12 nov 0,000 32,915 0,000
0,000 0 0,000 0,00%
14 nov 0,000 32,915 0,000
0,000 0 0,000 0,00%
15 nov 0,000 32,915 0,000
0,000 0 0,000 0,00%
18 nov 0,000 32,915 0,000
0,000 0 0,000 0,00%
19 nov 0,000 32,915 0,000
0,000 0 0,000 0,00%
20 nov 32,785 32,785 32,785
32,785 96 -0,130 -0,39%
21 nov 0,000 32,785 0,000
0,000 0 0,000 0,00%
22 nov 0,000 32,785 0,000
0,000 0 0,000 0,00%
25 nov 33,175 33,095 33,095
33,175 5 +0,310 +0,95%
26 nov 0,000 33,095 0,000
0,000 0 0,000 0,00%
27 nov 32,805 32,805 32,805
32,805 1 -0,290 -0,88%
28 nov 0,000 32,805 0,000
0,000 0 0,000 0,00%
29 nov 32,515 32,515 32,515
32,515 10 -0,290 -0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront