AIS-AMUNDI EURO STOXX 50

CHX:C50_P.DXE2, LU1681047236
+ AIS-AMUNDI EURO STOXX 50 op mijn watchlist
138,900 17:08
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 132,140 133,500 132,140
133,580 126 -1,980 -1,46%
04 feb 133,040 134,680 133,040
134,680 352 +1,180 +0,88%
05 feb 134,280 134,280 134,280
134,280 1 -0,400 -0,30%
06 feb 135,900 136,760 135,900
136,760 52 +2,480 +1,85%
07 feb 0,000 136,760 0,000
0,000 0 0,000 0,00%
10 feb 136,420 137,080 136,420
137,080 5 +0,320 +0,23%
11 feb 137,280 137,840 137,280
137,840 101 +0,760 +0,55%
12 feb 138,180 138,560 138,180
138,560 1 +0,720 +0,52%
13 feb 139,200 140,140 139,200
140,200 237 +1,580 +1,14%
14 feb 141,140 140,600 140,600
141,160 19 +0,460 +0,33%
17 feb 141,340 141,340 141,340
141,340 1 +0,740 +0,53%
18 feb 141,480 141,800 141,020
141,800 70 +0,460 +0,33%
19 feb 140,040 139,740 139,620
140,040 175 -2,060 -1,45%
20 feb 140,620 140,140 140,140
140,620 451 +0,400 +0,29%
21 feb 139,760 139,820 139,600
140,380 3.825 -0,320 -0,23%
24 feb 139,380 139,380 139,380
139,380 5 -0,440 -0,31%
25 feb 139,180 139,420 138,920
139,700 160 +0,040 +0,03%
26 feb 141,020 141,160 140,940
141,160 67 +1,740 +1,25%
27 feb 140,140 140,020 139,500
140,560 355 -1,140 -0,81%
28 feb 139,180 139,540 139,180
139,540 16 -0,480 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront