AIS-AMUNDI EURO STOXX 50

CHX:C50_P.DXE2, LU1681047236
+ AIS-AMUNDI EURO STOXX 50 op mijn watchlist
139,600 15:10
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 139,300 142,260 139,300
142,260 39 +2,720 +1,95%
04 mrt 138,920 137,880 137,880
138,920 105 -4,380 -3,08%
05 mrt 140,740 140,740 140,740
140,740 1 +2,860 +2,07%
06 mrt 140,040 141,360 140,040
141,440 29 +0,620 +0,44%
07 mrt 139,740 139,780 139,740
139,780 83 -1,580 -1,12%
10 mrt 138,680 138,180 138,180
138,680 221 -1,600 -1,14%
11 mrt 137,960 136,380 136,380
137,960 18 -1,800 -1,30%
12 mrt 136,860 136,860 136,860
136,860 1 +0,480 +0,35%
13 mrt 136,540 136,540 136,540
136,540 2 -0,320 -0,23%
14 mrt 137,880 137,880 137,880
137,880 646 +1,340 +0,98%
17 mrt 138,100 139,120 138,100
139,120 23 +1,240 +0,90%
18 mrt 140,340 140,240 140,200
140,340 103 +1,120 +0,81%
19 mrt 140,160 140,160 140,160
140,160 34 -0,080 -0,06%
20 mrt 139,600 139,600 139,600
139,600 34 -0,560 -0,40%
21 mrt 0,000 139,600 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront