AIS-AMUNDI EURO STOXX 50

CHX:C50_P.DXE2, LU1681047236
+ AIS-AMUNDI EURO STOXX 50 op mijn watchlist
134,440 16:45
-2,240 (-1,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 125,240 125,260 125,240
125,260 7 +1,380 +1,11%
03 jan 125,160 124,620 124,620
125,160 14 -0,640 -0,51%
06 jan 126,760 127,020 126,760
127,020 2 +2,400 +1,93%
07 jan 128,060 128,060 128,060
128,060 5 +1,040 +0,82%
08 jan 127,320 127,320 127,320
127,320 1 -0,740 -0,58%
09 jan 0,000 127,320 0,000
0,000 0 0,000 0,00%
10 jan 127,840 127,060 127,060
128,140 606 -0,260 -0,20%
13 jan 126,060 126,780 126,060
126,780 23 -0,280 -0,22%
14 jan 127,600 127,500 127,500
127,760 1.007 +0,720 +0,57%
15 jan 128,780 128,780 128,780
128,780 1 +1,280 +1,00%
16 jan 129,840 130,340 129,840
130,340 45 +1,560 +1,21%
17 jan 131,440 131,540 131,440
131,660 47 +1,200 +0,92%
20 jan 131,640 132,140 131,540
132,340 290 +0,600 +0,46%
21 jan 132,020 131,960 131,960
132,020 63 -0,180 -0,14%
22 jan 132,880 133,120 132,880
133,600 195 +1,160 +0,88%
23 jan 132,860 133,420 132,860
133,280 758 +0,300 +0,23%
24 jan 134,320 133,220 133,220
134,520 1.730 -0,200 -0,15%
27 jan 131,500 133,040 131,500
133,040 96 -0,180 -0,14%
28 jan 132,640 133,360 132,640
133,360 252 +0,320 +0,24%
29 jan 133,660 133,760 133,660
133,940 44 +0,400 +0,30%
30 jan 134,260 134,900 134,020
135,060 621 +1,140 +0,85%
31 jan 135,640 135,480 135,480
135,640 78 +0,580 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront