BNPP.E.FR-S&P 500 UCITS ETF

CHX:ESE_P.DXE2, FR0011550185
+ BNPP.E.FR-S&P 500 UCITS ETF op mijn watchlist
26,648 17:21
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,121 29,173 28,943
29,174 1.787 -0,332 -1,12%
04 feb 29,089 29,110 29,083
29,124 1.714 -0,064 -0,22%
05 feb 28,879 29,001 28,879
29,001 151 -0,109 -0,37%
06 feb 29,408 29,375 29,375
29,408 168 +0,374 +1,29%
07 feb 29,307 29,270 29,250
29,424 2.432 -0,105 -0,36%
10 feb 29,366 29,462 29,360
29,481 465 +0,192 +0,66%
11 feb 29,409 29,367 29,312
29,409 376 -0,095 -0,32%
12 feb 29,324 29,220 29,171
29,324 378 -0,147 -0,50%
13 feb 29,059 29,231 29,050
29,282 7.983 +0,012 +0,04%
14 feb 29,269 29,195 29,175
29,269 2.060 -0,037 -0,13%
17 feb 29,292 29,301 29,292
29,301 61 +0,106 +0,36%
18 feb 29,368 29,299 29,299
29,415 425 -0,002 -0,01%
19 feb 29,400 29,400 29,400
29,400 37 +0,101 +0,34%
20 feb 29,436 29,219 29,219
29,437 224 -0,180 -0,61%
21 feb 29,331 29,139 29,139
29,331 111 -0,080 -0,27%
24 feb 28,868 28,961 28,852
28,961 121 -0,178 -0,61%
25 feb 28,655 28,319 28,249
28,671 2.682 -0,642 -2,22%
26 feb 28,534 28,644 28,523
28,644 278 +0,325 +1,15%
27 feb 28,642 28,729 28,599
28,774 4.626 +0,085 +0,30%
28 feb 28,329 28,320 28,239
28,369 3.538 -0,409 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront