BNPP.E.FR-S&P 500 UCITS ETF

CHX:ESE_P.DXE2, FR0011550185
+ BNPP.E.FR-S&P 500 UCITS ETF op mijn watchlist
26,747 09:42
-0,031 (-0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,710 28,432 28,432
28,710 247 +0,112 +0,40%
04 mrt 0,000 27,424 27,424
0,000 2.960 -1,008 -3,55%
05 mrt 27,343 26,919 26,919
27,343 94 -0,505 -1,84%
06 mrt 26,868 26,709 26,709
26,868 268 -0,210 -0,78%
07 mrt 26,571 26,443 26,443
26,604 76 -0,266 -0,99%
10 mrt 26,386 26,170 26,170
26,386 279 -0,273 -1,03%
11 mrt 25,915 25,589 25,532
25,915 2.755 -0,581 -2,22%
12 mrt 25,688 25,773 25,688
25,829 118 +0,184 +0,72%
13 mrt 25,852 25,574 25,574
25,852 1.038 -0,199 -0,77%
14 mrt 25,682 25,632 25,632
25,711 130 +0,058 +0,23%
17 mrt 25,844 25,889 25,833
25,973 801 +0,257 +1,00%
18 mrt 25,978 25,809 25,809
25,978 251 -0,080 -0,31%
19 mrt 25,879 25,910 25,879
25,910 87 +0,101 +0,39%
20 mrt 26,144 26,362 26,144
26,362 305 +0,452 +1,75%
21 mrt 26,109 26,037 26,037
26,113 83 -0,325 -1,23%
24 mrt 26,601 26,778 26,601
26,778 642 +0,741 +2,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront