ISHSII-CORE MSCI EUROPE U.ETF

CHX:IMEU_A.DXE2, IE00B1YZSC51
33,665 17:08
-0,205 (-0,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,825 35,165 34,765
35,165 3.265 +0,490 +1,41%
04 mrt 34,840 34,330 34,330
34,870 9.710 -0,835 -2,37%
05 mrt 34,770 34,670 34,665
34,790 4.311 +0,340 +0,99%
06 mrt 34,900 34,685 34,345
34,900 8.420 +0,015 +0,04%
07 mrt 34,435 34,420 34,420
34,435 563 -0,265 -0,76%
10 mrt 34,450 34,015 33,990
34,450 11.380 -0,405 -1,18%
11 mrt 33,930 33,870 33,870
34,115 7.790 -0,145 -0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront