NYXOAH S.A.

CHX:NYXH_B.DXE2, BE0974358906
5,430 16:32
-0,070 (-1,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,560 6,420 6,420
6,600 889 -0,280 -4,18%
02 apr 6,060 5,920 5,920
6,060 408 -0,500 -7,79%
03 apr 5,760 6,280 5,470
6,300 5.571 +0,360 +6,08%
04 apr 6,240 5,500 5,460
6,240 3.264 -0,780 -12,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront