ATLANTIC SAPPHIRE ASA

CHX:ASA_O.DXE3, NO0013464750
5,799 14:27
+0,359 (+6,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,499 4,499 4,499
4,499 856 -0,024 -0,52%
02 apr 4,300 4,179 4,179
4,300 906 -0,320 -7,11%
03 apr 4,396 4,213 4,213
4,396 2.676 +0,034 +0,80%
04 apr 4,226 5,440 4,226
5,440 2.588 +1,228 +29,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront