ATLANTIC SAPPHIRE ASA

CHX:ASA_O.DXE3, NO0013464750
+ ATLANTIC SAPPHIRE ASA op mijn watchlist
4,523 15:27
-0,027 (-0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,990 12,804 12,804
12,990 171 -0,996 -7,22%
04 feb 13,200 12,600 12,600
13,200 521 -0,204 -1,59%
05 feb 12,582 12,582 12,582
12,582 81 -0,018 -0,14%
06 feb 12,020 11,750 11,780
12,020 1.055 -0,832 -6,61%
07 feb 12,290 12,045 11,790
12,290 3.194 +0,295 +2,51%
10 feb 11,978 11,978 11,978
11,978 1 -0,067 -0,56%
11 feb 11,400 10,800 10,838
11,400 1.355 -1,178 -9,83%
12 feb 10,602 10,574 10,404
10,650 7.049 -0,226 -2,09%
13 feb 10,100 9,592 9,500
10,100 6.466 -0,982 -9,29%
14 feb 9,100 9,410 9,100
9,460 454 -0,182 -1,90%
17 feb 9,260 11,852 9,260
12,302 6.157 +2,442 +25,95%
18 feb 11,200 11,294 10,604
11,294 3.172 -0,558 -4,71%
19 feb 11,300 11,000 11,000
11,300 2.010 -0,294 -2,60%
20 feb 11,398 11,288 10,606
11,398 1.186 +0,288 +2,62%
21 feb 11,088 10,630 10,500
11,088 5.054 -0,658 -5,83%
24 feb 10,400 10,400 10,400
10,400 197 -0,230 -2,16%
25 feb 10,500 10,500 10,500
10,500 196 +0,100 +0,96%
26 feb 10,998 11,300 10,998
11,300 633 +0,800 +7,62%
27 feb 10,896 10,504 10,504
10,896 253 -0,796 -7,04%
28 feb 7,248 6,593 6,263
7,248 2.415 -3,912 -37,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront