PEUGEOT INVEST S.A.

CHX:PEUG_P.DXE2, FR0000064784
+ PEUGEOT INVEST S.A. op mijn watchlist
76,400 10:46
-1,000 (-1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 74,000 71,000 69,800
74,000 2.474 -4,200 -5,59%
04 feb 72,000 72,900 70,500
72,900 827 +1,900 +2,68%
05 feb 72,800 73,100 72,600
73,300 815 +0,200 +0,27%
06 feb 73,550 73,650 73,300
74,000 1.191 +0,550 +0,75%
07 feb 73,800 72,700 72,600
73,900 919 -0,950 -1,29%
10 feb 73,000 73,400 72,800
73,500 1.161 +0,700 +0,96%
11 feb 72,900 73,250 72,600
73,300 645 -0,150 -0,20%
12 feb 72,900 72,800 72,800
73,500 805 -0,450 -0,61%
13 feb 73,400 74,400 73,200
74,400 1.860 +1,600 +2,20%
14 feb 74,200 74,400 74,200
74,800 2.016 0,000 0,00%
17 feb 74,100 74,900 74,000
74,950 790 +0,500 +0,67%
18 feb 75,100 75,500 74,600
75,800 1.226 +0,600 +0,80%
19 feb 75,500 73,550 73,550
75,500 810 -1,950 -2,58%
20 feb 74,100 75,150 74,100
75,700 1.098 +1,600 +2,18%
21 feb 75,700 75,750 75,400
75,900 524 +0,600 +0,80%
24 feb 75,500 75,200 74,900
75,900 742 -0,550 -0,73%
25 feb 74,650 74,750 74,400
75,200 929 -0,450 -0,60%
26 feb 74,200 74,500 74,000
75,200 1.657 -0,250 -0,33%
27 feb 74,000 73,300 73,200
74,000 579 -1,200 -1,61%
28 feb 72,600 73,650 72,600
73,900 672 +0,350 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront