PEUGEOT INVEST S.A.

CHX:PEUG_P.DXE2, FR0000064784
+ PEUGEOT INVEST S.A. op mijn watchlist
76,500 14:35
-0,900 (-1,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 74,200 74,900 73,800
75,650 1.275 +1,250 +1,70%
04 mrt 73,800 72,450 72,100
74,000 4.156 -2,450 -3,27%
05 mrt 75,100 75,800 75,100
76,400 962 +3,350 +4,62%
06 mrt 77,300 78,150 76,300
78,250 2.499 +2,350 +3,10%
07 mrt 77,350 77,400 76,500
78,000 1.672 -0,750 -0,96%
10 mrt 78,100 76,850 76,500
78,100 723 -0,550 -0,71%
11 mrt 77,200 73,900 73,800
77,200 3.144 -2,950 -3,84%
12 mrt 74,800 74,700 74,000
75,000 802 +0,800 +1,08%
13 mrt 73,100 73,650 73,100
74,200 792 -1,050 -1,41%
14 mrt 73,700 74,400 73,200
74,400 1.774 +0,750 +1,02%
17 mrt 74,900 76,100 74,800
76,300 1.729 +1,700 +2,28%
18 mrt 77,200 78,050 76,700
78,400 1.699 +1,950 +2,56%
19 mrt 78,000 78,900 77,800
79,200 2.316 +0,850 +1,09%
20 mrt 79,000 78,000 77,350
79,000 1.132 -0,900 -1,14%
21 mrt 77,300 77,400 76,700
77,600 4.381 -0,600 -0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront