PEUGEOT INVEST S.A.

CHX:PEUG_P.DXE2, FR0000064784
72,900 13:52
-0,500 (-0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 74,000 71,000 69,800
74,000 2.474 -4,200 -5,59%
04 feb 72,000 72,900 70,500
72,900 827 +1,900 +2,68%
05 feb 72,800 73,100 72,600
73,300 815 +0,200 +0,27%
06 feb 73,550 73,650 73,300
74,000 1.191 +0,550 +0,75%
07 feb 73,800 72,700 72,600
73,900 919 -0,950 -1,29%
10 feb 73,000 73,400 72,800
73,500 1.161 +0,700 +0,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront