LINEA DIRECTA ASEGURADORA S.A.

CHX:LDA_E.DXE5, ES0105546008
1,138 17:29
+0,030 (+2,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,206 1,168 1,150
1,206 188.318 -0,048 -3,95%
02 apr 1,150 1,174 1,150
1,174 171.643 +0,006 +0,51%
03 apr 1,154 1,184 1,154
1,188 88.033 +0,010 +0,85%
04 apr 1,167 1,162 1,122
1,176 182.047 -0,022 -1,86%
07 apr 1,120 1,120 1,080
1,176 309.670 -0,042 -3,61%
08 apr 1,124 1,126 1,120
1,139 130.584 +0,006 +0,54%
09 apr 1,118 1,108 1,096
1,126 134.173 -0,018 -1,60%
10 apr 1,148 1,138 1,130
1,148 70.371 +0,030 +2,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront