LINEA DIRECTA ASEGURADORA S.A.

CHX:LDA_E.DXE5, ES0105546008
+ LINEA DIRECTA ASEGURADORA S.A. op mijn watchlist
1,142 13:39
-0,042 (-3,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,118 1,126 1,118
1,134 196.098 -0,006 -0,53%
04 mrt 1,130 1,106 1,080
1,130 295.645 -0,020 -1,78%
05 mrt 1,116 1,126 1,112
1,130 280.047 +0,020 +1,81%
06 mrt 1,120 1,166 1,120
1,166 166.406 +0,040 +3,55%
07 mrt 1,156 1,177 1,130
1,177 224.146 +0,011 +0,94%
10 mrt 1,188 1,166 1,166
1,200 120.766 -0,011 -0,93%
11 mrt 1,162 1,146 1,140
1,162 153.045 -0,020 -1,72%
12 mrt 1,156 1,152 1,148
1,162 37.160 +0,006 +0,52%
13 mrt 1,154 1,134 1,134
1,166 247.945 -0,018 -1,56%
14 mrt 1,140 1,152 1,136
1,155 227.985 +0,018 +1,59%
17 mrt 1,166 1,184 1,166
1,186 152.374 +0,032 +2,78%
18 mrt 1,196 1,196 1,187
1,200 220.755 +0,012 +1,01%
19 mrt 1,186 1,186 1,180
1,200 61.889 -0,010 -0,84%
20 mrt 1,190 1,185 1,176
1,190 36.028 -0,001 -0,08%
21 mrt 1,180 1,205 1,174
1,220 133.835 +0,020 +1,69%
24 mrt 1,214 1,200 1,194
1,220 52.881 -0,005 -0,41%
25 mrt 1,208 1,196 1,194
1,212 56.356 -0,004 -0,33%
26 mrt 1,200 1,198 1,194
1,218 118.044 +0,002 +0,17%
27 mrt 1,206 1,232 1,198
1,234 107.453 +0,034 +2,84%
28 mrt 1,236 1,246 1,226
1,246 72.367 +0,014 +1,14%
31 mrt 1,224 1,216 1,193
1,224 25.636 -0,030 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront