FASTNED B.V.

CHX:FAST_A.DXE2, NL0013654809
20,175 12:35
-0,275 (-1,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,500 21,050 20,400
21,150 1.189 +0,150 +0,72%
04 feb 20,825 20,800 20,800
20,850 265 -0,250 -1,19%
05 feb 20,575 20,575 20,350
20,600 1.761 -0,225 -1,08%
06 feb 20,550 20,625 20,450
20,700 2.282 +0,050 +0,24%
07 feb 20,650 20,450 20,400
20,650 879 -0,175 -0,85%
10 feb 20,350 20,450 20,225
20,475 5.343 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront