FASTNED B.V.

CHX:FAST_A.DXE2, NL0013654809
+ FASTNED B.V. op mijn watchlist
18,960 16:19
-0,040 (-0,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,980 19,820 19,800
20,050 653 -0,040 -0,20%
04 mrt 19,080 18,900 18,880
19,080 1.092 -0,920 -4,64%
05 mrt 19,300 19,320 19,280
19,460 351 +0,420 +2,22%
06 mrt 19,660 19,820 19,650
19,860 146 +0,500 +2,59%
07 mrt 19,680 19,700 19,520
19,800 256 -0,120 -0,61%
10 mrt 19,810 19,130 19,090
19,810 866 -0,570 -2,89%
11 mrt 18,960 18,600 18,600
19,120 591 -0,530 -2,77%
12 mrt 18,920 18,920 18,920
19,100 65 +0,320 +1,72%
13 mrt 18,740 18,670 18,670
18,860 92 -0,250 -1,32%
14 mrt 18,720 19,120 18,720
19,230 712 +0,450 +2,41%
17 mrt 19,440 19,360 19,300
19,540 322 +0,240 +1,26%
18 mrt 20,000 19,820 19,600
20,000 229 +0,460 +2,38%
19 mrt 19,950 20,200 19,840
20,300 2.233 +0,380 +1,92%
20 mrt 20,400 20,500 20,000
20,550 290 +0,300 +1,49%
21 mrt 20,200 20,200 20,050
20,350 2.078 -0,300 -1,46%
24 mrt 20,200 20,025 19,920
20,200 209 -0,175 -0,87%
25 mrt 20,150 20,050 19,980
20,150 640 +0,025 +0,12%
26 mrt 20,020 19,700 19,680
20,020 454 -0,350 -1,75%
27 mrt 19,380 19,000 18,900
19,380 490 -0,700 -3,55%
28 mrt 19,240 18,960 18,960
19,250 88 -0,040 -0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront