ITAB SHOP CONCEPT AB

CHX:ITAB_S.DXE3, SE0015962097
+ ITAB SHOP CONCEPT AB op mijn watchlist
20,750 17:24
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,300 21,300 21,150
21,600 28.564 -1,000 -4,48%
04 mrt 20,950 20,600 20,450
20,950 39.666 -0,700 -3,29%
05 mrt 21,200 20,550 20,500
21,200 13.002 -0,050 -0,24%
06 mrt 20,500 20,600 20,500
20,900 16.224 +0,050 +0,24%
07 mrt 20,400 20,550 20,200
20,600 7.250 -0,050 -0,24%
10 mrt 20,300 20,300 20,200
20,750 47.683 -0,250 -1,22%
11 mrt 20,100 19,700 19,650
20,300 23.487 -0,600 -2,96%
12 mrt 19,900 19,550 19,500
20,100 6.996 -0,150 -0,76%
13 mrt 19,400 19,500 19,400
19,650 6.652 -0,050 -0,26%
14 mrt 19,875 19,750 19,700
19,875 1.850 +0,250 +1,28%
17 mrt 19,800 19,850 19,700
19,850 15.292 +0,100 +0,51%
18 mrt 19,875 19,825 19,700
19,975 4.312 -0,025 -0,13%
19 mrt 19,650 19,750 19,550
19,900 1.063 -0,075 -0,38%
20 mrt 20,100 20,600 20,100
20,700 11.426 +0,850 +4,30%
21 mrt 20,350 20,300 20,150
20,500 13.559 -0,300 -1,46%
24 mrt 20,750 20,800 20,400
20,900 40.826 +0,500 +2,46%
25 mrt 20,700 21,150 20,700
21,200 9.882 +0,350 +1,68%
26 mrt 21,100 20,900 20,700
21,150 7.392 -0,250 -1,18%
27 mrt 21,000 20,850 20,850
21,000 4 -0,050 -0,24%
28 mrt 21,100 20,900 21,100
21,100 1.707 +0,050 +0,24%
31 mrt 20,300 20,200 19,975
20,300 8.373 -0,700 -3,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront