ITAB SHOP CONCEPT AB

CHX:ITAB_S.DXE3, SE0015962097
+ ITAB SHOP CONCEPT AB op mijn watchlist
19,820 16:57
+0,095 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,900 21,300 20,900
21,400 5.732 +0,100 +0,47%
04 feb 21,200 20,850 20,600
21,200 2.015 -0,450 -2,11%
05 feb 20,800 21,000 20,700
21,000 9.100 +0,150 +0,72%
06 feb 21,000 21,800 20,900
21,900 7.549 +0,800 +3,81%
07 feb 19,750 20,000 19,450
20,400 47.703 -1,800 -8,26%
10 feb 19,700 21,100 19,700
21,100 30.320 +1,100 +5,50%
11 feb 21,450 23,000 21,450
23,100 26.611 +1,900 +9,00%
12 feb 22,300 22,800 22,300
23,100 18.288 -0,200 -0,87%
13 feb 22,350 23,000 22,200
23,100 10.473 +0,200 +0,88%
14 feb 23,200 23,900 23,200
24,000 29.367 +0,900 +3,91%
17 feb 23,900 24,000 23,500
24,000 10.607 +0,100 +0,42%
18 feb 24,000 23,450 23,200
24,000 21.819 -0,550 -2,29%
19 feb 23,100 22,700 22,300
23,200 12.897 -0,750 -3,20%
20 feb 22,700 22,800 22,700
23,100 3.500 +0,100 +0,44%
21 feb 23,100 23,100 22,800
23,400 47.618 +0,300 +1,32%
24 feb 23,700 23,550 23,300
23,800 15.031 +0,450 +1,95%
25 feb 23,450 24,050 23,450
24,100 5.079 +0,500 +2,12%
26 feb 24,150 23,600 23,500
24,200 11.368 -0,450 -1,87%
27 feb 23,150 23,000 22,500
23,150 14.192 -0,600 -2,54%
28 feb 22,200 22,300 22,100
22,450 2.701 -0,700 -3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront