TOTALENERGIES SE

CHX:TTE_P.DXE2, FR0000120271
56,630 17:36
+0,490 (+0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,150 58,175 57,950
59,100 1.576.620 +0,425 +0,74%
04 mrt 56,520 56,680 56,075
57,000 3.595.221 -1,495 -2,57%
05 mrt 57,140 56,035 55,880
57,710 2.300.946 -0,645 -1,14%
06 mrt 56,685 56,680 55,920
56,850 2.590.537 +0,645 +1,15%
07 mrt 56,630 56,515 56,060
57,090 2.419.540 -0,165 -0,29%
10 mrt 56,840 56,465 56,280
57,260 2.778.070 -0,050 -0,09%
11 mrt 56,640 56,120 55,970
57,180 1.703.234 -0,345 -0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront