ARAMIS GROUP SAS

CHX:ARAMI_P.DXE2, FR0014003U94
+ ARAMIS GROUP SAS op mijn watchlist
7,790 17:29
+0,060 (+0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,360 7,670 7,360
7,680 3.892 +0,070 +0,92%
04 feb 7,650 7,600 7,540
7,840 5.009 -0,070 -0,91%
05 feb 7,770 7,700 7,700
7,770 750 +0,100 +1,32%
06 feb 7,750 7,830 7,670
7,860 3.611 +0,130 +1,69%
07 feb 7,700 7,640 7,640
7,700 1.138 -0,190 -2,43%
10 feb 7,700 7,540 7,530
7,700 1.185 -0,100 -1,31%
11 feb 7,540 7,580 7,540
7,600 776 +0,040 +0,53%
12 feb 7,440 7,810 7,400
7,850 8.404 +0,230 +3,03%
13 feb 8,110 7,880 7,880
8,220 5.970 +0,070 +0,90%
14 feb 8,100 7,950 7,950
8,170 15.895 +0,070 +0,89%
17 feb 7,880 7,880 7,880
7,900 407 -0,070 -0,88%
18 feb 7,860 7,780 7,740
7,900 533 -0,100 -1,27%
19 feb 8,050 8,010 7,980
8,290 26.842 +0,230 +2,96%
20 feb 7,935 8,040 7,930
8,150 9.553 +0,030 +0,37%
21 feb 8,060 8,100 8,050
8,190 6.077 +0,060 +0,75%
24 feb 8,100 8,010 8,010
8,100 2.229 -0,090 -1,11%
25 feb 8,020 7,910 7,870
8,020 3.044 -0,100 -1,25%
26 feb 7,965 8,170 7,965
8,230 17.494 +0,260 +3,29%
27 feb 8,070 8,110 8,070
8,150 4.208 -0,060 -0,73%
28 feb 8,020 8,050 8,010
8,050 128 -0,060 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront