ARAMIS GROUP SAS

CHX:ARAMI_P.DXE2, FR0014003U94
7,660 17:20
-0,005 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,055 8,060 8,050
8,140 3.310 +0,010 +0,12%
04 mrt 7,940 7,730 7,580
7,940 5.408 -0,330 -4,09%
05 mrt 7,770 7,930 7,770
8,030 9.026 +0,200 +2,59%
06 mrt 7,920 7,860 7,680
7,920 6.217 -0,070 -0,88%
07 mrt 7,730 8,400 7,720
8,430 71.473 +0,540 +6,87%
10 mrt 8,320 8,130 8,040
8,320 9.394 -0,270 -3,21%
11 mrt 7,995 7,840 7,740
8,135 11.437 -0,290 -3,57%
12 mrt 7,960 8,000 7,960
8,100 8.996 +0,160 +2,04%
13 mrt 7,910 7,510 7,510
7,940 4.336 -0,490 -6,13%
14 mrt 7,480 7,605 7,390
7,620 8.946 +0,095 +1,26%
17 mrt 7,550 7,590 7,445
7,590 7.604 -0,015 -0,20%
18 mrt 7,600 7,560 7,535
7,640 4.261 -0,030 -0,40%
19 mrt 7,450 7,665 7,400
7,680 8.331 +0,105 +1,39%
20 mrt 7,630 7,660 7,540
7,700 2.534 -0,005 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront