CTP N.V.

CHX:CTPNV_A.DXE2, NL00150006R6
+ CTP N.V. op mijn watchlist
16,500 17:29
+0,240 (+1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,660 15,800 15,660
15,880 40.728 -0,270 -1,68%
04 feb 15,800 15,840 15,720
15,890 27.759 +0,040 +0,25%
05 feb 15,820 15,940 15,820
16,020 37.191 +0,100 +0,63%
06 feb 16,000 16,200 15,920
16,260 44.242 +0,260 +1,63%
07 feb 16,240 16,340 16,240
16,520 76.802 +0,140 +0,86%
10 feb 16,420 16,400 16,340
16,540 16.088 +0,060 +0,37%
11 feb 16,520 16,480 16,470
16,660 66.107 +0,080 +0,49%
12 feb 16,540 16,460 16,420
16,820 78.783 -0,020 -0,12%
13 feb 16,400 16,340 16,300
16,580 146.234 -0,120 -0,73%
14 feb 16,260 16,180 16,160
16,320 40.411 -0,160 -0,98%
17 feb 16,060 16,030 15,940
16,100 81.730 -0,150 -0,93%
18 feb 16,100 16,340 16,080
16,340 69.584 +0,310 +1,93%
19 feb 16,420 16,150 16,080
16,520 71.032 -0,190 -1,16%
20 feb 16,280 16,280 16,200
16,330 41.779 +0,130 +0,80%
21 feb 16,310 16,260 16,200
16,400 107.117 -0,020 -0,12%
24 feb 16,420 16,400 16,300
16,550 37.135 +0,140 +0,86%
25 feb 16,440 16,460 16,420
16,620 91.668 +0,060 +0,37%
26 feb 16,460 16,260 16,220
16,520 110.009 -0,200 -1,22%
27 feb 16,120 16,560 15,620
16,580 125.152 +0,300 +1,85%
28 feb 16,400 16,560 16,240
16,640 81.307 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront