CTP N.V.

CHX:CTPNV_A.DXE2, NL00150006R6
16,500 17:29
+0,240 (+1,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,440 16,440 16,300
16,640 82.312 -0,120 -0,72%
04 mrt 16,440 16,060 15,960
16,460 50.533 -0,380 -2,31%
05 mrt 15,960 15,760 15,690
16,040 52.491 -0,300 -1,87%
06 mrt 15,780 15,460 15,160
15,780 156.224 -0,300 -1,90%
07 mrt 15,440 15,980 15,380
16,060 142.887 +0,520 +3,36%
10 mrt 16,060 16,080 15,980
16,200 136.992 +0,100 +0,63%
11 mrt 16,000 16,260 15,960
16,280 131.875 +0,180 +1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront