STILLFRONT GROUP AB

CHX:SF_S.DXE3, SE0015346135
7,000 14:54
-0,300 (-4,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,310 8,735 8,310
8,835 573.664 +0,393 +4,70%
03 jan 8,730 8,765 8,585
8,810 245.827 +0,030 +0,34%
07 jan 8,810 8,110 8,080
8,890 582.420 -0,655 -7,47%
08 jan 7,855 7,505 7,350
7,875 932.496 -0,605 -7,46%
09 jan 7,465 7,780 7,460
7,938 731.391 +0,275 +3,66%
10 jan 7,875 7,595 7,550
7,875 594.574 -0,185 -2,38%
13 jan 7,575 7,325 7,320
7,635 309.821 -0,270 -3,55%
14 jan 7,330 7,350 7,330
7,605 414.383 +0,025 +0,34%
15 jan 7,475 7,485 7,440
7,575 610.950 +0,135 +1,84%
16 jan 7,475 7,120 6,975
7,475 800.690 -0,365 -4,88%
17 jan 7,173 7,245 7,150
7,430 464.842 +0,125 +1,76%
20 jan 7,275 7,280 7,065
7,305 295.673 +0,035 +0,48%
21 jan 7,250 7,190 7,180
7,330 780.370 -0,090 -1,24%
22 jan 7,190 7,205 7,113
7,265 227.513 +0,015 +0,21%
23 jan 7,170 7,165 7,110
7,343 701.829 -0,040 -0,56%
24 jan 7,215 7,233 7,155
7,310 327.602 +0,067 +0,94%
27 jan 7,200 7,190 7,100
7,405 268.739 -0,042 -0,59%
28 jan 7,155 7,348 7,155
7,375 332.799 +0,158 +2,19%
29 jan 7,400 7,440 7,215
7,530 370.317 +0,093 +1,26%
30 jan 7,025 6,810 6,500
7,165 1.030.688 -0,630 -8,47%
31 jan 6,885 6,730 6,480
6,950 414.462 -0,080 -1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront