STILLFRONT GROUP AB

CHX:SF_S.DXE3, SE0015346135
4,106 17:23
-0,233 (-5,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,595 6,910 6,585
6,930 1.109.649 +0,180 +2,67%
04 feb 6,920 7,300 6,920
7,300 317.067 +0,390 +5,64%
05 feb 6,625 7,270 6,535
7,445 856.252 -0,030 -0,41%
06 feb 7,220 7,100 6,960
7,300 300.957 -0,170 -2,34%
07 feb 7,035 7,255 6,835
7,335 467.280 +0,155 +2,18%
10 feb 7,295 6,940 6,780
7,295 524.947 -0,315 -4,34%
11 feb 6,990 7,210 6,975
7,215 765.355 +0,270 +3,89%
12 feb 7,190 6,993 6,970
7,190 424.235 -0,218 -3,02%
13 feb 7,010 7,095 6,880
7,160 167.676 +0,103 +1,47%
14 feb 6,985 6,750 6,720
7,025 261.760 -0,345 -4,86%
17 feb 6,700 6,970 6,640
6,990 268.117 +0,220 +3,26%
18 feb 6,985 7,045 6,985
7,155 310.945 +0,075 +1,08%
19 feb 7,020 6,695 6,660
7,020 549.345 -0,350 -4,97%
20 feb 6,688 6,798 6,670
6,840 410.261 +0,103 +1,53%
21 feb 6,778 6,720 6,705
6,930 526.571 -0,078 -1,14%
24 feb 6,665 6,830 6,660
6,865 216.685 +0,110 +1,64%
25 feb 6,830 7,000 6,760
7,030 583.763 +0,170 +2,49%
26 feb 7,000 6,705 6,620
7,005 863.315 -0,295 -4,21%
27 feb 6,640 6,710 6,620
6,755 307.460 +0,005 +0,07%
28 feb 6,668 6,670 6,630
6,765 407.828 -0,040 -0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront