Rvrc Holding AB

CHX:RVRC_S.DXE3, SE0015962485
+ Rvrc Holding AB op mijn watchlist
45,940 17:24
-0,960 (-2,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,560 48,980 47,120
48,980 100.916 -0,500 -1,01%
04 feb 49,080 49,240 48,740
49,720 50.175 +0,260 +0,53%
05 feb 49,560 48,900 48,480
49,560 35.987 -0,340 -0,69%
06 feb 48,240 49,670 48,240
49,800 33.263 +0,770 +1,57%
07 feb 49,760 48,880 48,880
49,820 37.560 -0,790 -1,59%
10 feb 49,760 49,360 48,720
49,540 31.353 +0,480 +0,98%
11 feb 49,400 49,560 49,280
50,700 56.367 +0,200 +0,41%
12 feb 49,340 49,260 47,620
49,820 69.143 -0,300 -0,61%
13 feb 49,680 49,940 49,260
50,250 38.498 +0,680 +1,38%
14 feb 49,980 49,660 49,500
50,250 40.564 -0,280 -0,56%
17 feb 49,640 48,280 48,240
49,640 48.627 -1,380 -2,78%
18 feb 48,280 48,370 47,390
48,740 72.350 +0,090 +0,19%
19 feb 47,980 46,780 46,720
48,100 82.139 -1,590 -3,29%
20 feb 46,900 46,900 46,740
47,120 102.384 +0,120 +0,26%
21 feb 47,240 46,340 46,240
47,780 127.384 -0,560 -1,19%
24 feb 46,100 46,080 45,600
46,440 167.820 -0,260 -0,56%
25 feb 45,480 45,640 45,360
46,140 77.999 -0,440 -0,95%
26 feb 45,900 45,940 45,720
46,640 126.293 +0,300 +0,66%
27 feb 45,600 45,120 44,880
45,820 76.771 -0,820 -1,78%
28 feb 44,480 43,800 43,710
44,560 144.529 -1,320 -2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront