Rvrc Holding AB

CHX:RVRC_S.DXE3, SE0015962485
+ Rvrc Holding AB op mijn watchlist
46,080 17:24
-0,340 (-0,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,200 45,800 43,780
45,860 81.308 +2,000 +4,57%
04 mrt 45,120 46,780 45,120
47,020 160.289 +0,980 +2,14%
05 mrt 47,000 45,640 45,180
47,780 82.018 -1,140 -2,44%
06 mrt 45,660 46,400 45,660
46,660 59.685 +0,760 +1,67%
07 mrt 45,760 46,200 45,400
46,380 86.209 -0,200 -0,43%
10 mrt 46,240 46,480 45,960
47,340 135.908 +0,280 +0,61%
11 mrt 46,540 44,940 44,620
47,610 131.547 -1,540 -3,31%
12 mrt 44,960 46,240 44,900
46,400 132.071 +1,300 +2,89%
13 mrt 45,960 46,120 45,260
47,020 173.167 -0,120 -0,26%
14 mrt 45,830 46,660 45,740
47,000 58.080 +0,540 +1,17%
17 mrt 46,960 46,420 45,930
46,960 117.459 -0,240 -0,51%
18 mrt 46,320 46,080 45,720
46,840 66.166 -0,340 -0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront