AFRY AB

CHX:AFRY_S.DXE3, SE0005999836
170,900 17:24
-5,800 (-3,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 191,300 191,100 190,200
193,200 93.685 -0,100 -0,05%
02 apr 189,300 191,000 188,300
191,400 76.609 -0,100 -0,05%
03 apr 185,000 185,600 184,900
189,500 79.476 -5,400 -2,83%
04 apr 184,250 176,700 173,400
186,250 59.334 -8,900 -4,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront