SDIPTECH AB

CHX:SDIPB_S.DXE3, SE0003756758
+ SDIPTECH AB op mijn watchlist
188,200 17:24
-3,900 (-2,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 209,200 209,000 207,800
213,300 19.228 -0,400 -0,19%
04 mrt 205,600 203,200 202,600
207,600 13.510 -5,800 -2,78%
05 mrt 207,600 206,800 206,200
211,000 11.537 +3,600 +1,77%
06 mrt 207,200 205,600 203,600
207,600 15.557 -1,200 -0,58%
07 mrt 204,000 200,400 197,200
204,000 27.862 -5,200 -2,53%
10 mrt 200,400 197,100 196,200
201,100 20.672 -3,300 -1,65%
11 mrt 196,200 194,400 194,350
200,000 11.999 -2,700 -1,37%
12 mrt 196,800 193,900 193,000
198,950 40.821 -0,500 -0,26%
13 mrt 194,600 192,900 191,000
196,300 96.005 -1,000 -0,52%
14 mrt 192,600 194,400 192,300
196,750 300.904 +1,500 +0,78%
17 mrt 193,100 203,000 192,000
203,800 40.429 +8,600 +4,42%
18 mrt 203,400 200,800 200,000
205,800 27.290 -2,200 -1,08%
19 mrt 200,200 201,200 199,300
202,400 13.353 +0,400 +0,20%
20 mrt 202,400 200,200 198,450
203,600 9.887 -1,000 -0,50%
21 mrt 200,800 198,200 195,700
200,800 18.009 -2,000 -1,00%
24 mrt 198,300 196,850 196,100
200,300 17.407 -1,350 -0,68%
25 mrt 197,300 194,600 191,350
197,300 28.931 -2,250 -1,14%
26 mrt 195,300 193,350 191,100
195,850 44.440 -1,250 -0,64%
27 mrt 192,100 192,100 189,400
192,900 15.140 -1,250 -0,65%
28 mrt 191,900 188,200 187,900
192,100 22.578 -3,900 -2,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront