BELIEVE S.A.

CHX:BLV_P.DXE2, FR0014003FE9
14,980 16:46
+0,540 (+3,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 14,900 0,000
0,000 0 0,000 0,00%
02 apr 15,000 15,000 15,000
15,000 15 +0,100 +0,67%
03 apr 15,000 15,020 15,000
15,060 156 +0,020 +0,13%
04 apr 15,040 14,960 14,880
15,040 207 -0,060 -0,40%
07 apr 14,440 14,440 14,440
14,440 29 -0,520 -3,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront