CM.COM N.V.

CHX:CMCOM_A.DXE2, NL0012747059
5,810 15:55
-0,140 (-2,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,570 6,560 6,510
6,580 327 +0,070 +1,08%
02 apr 6,350 6,310 6,295
6,350 99 -0,250 -3,81%
03 apr 6,210 6,110 6,100
6,270 1.242 -0,200 -3,17%
04 apr 6,050 5,950 5,890
6,050 2.578 -0,160 -2,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront