CM.COM N.V.

CHX:CMCOM_A.DXE2, NL0012747059
6,110 17:20
-0,200 (-3,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 6,695 0,000
0,000 0 0,000 0,00%
04 mrt 6,670 6,625 6,625
6,720 594 -0,070 -1,05%
05 mrt 6,490 6,250 6,230
6,495 1.547 -0,375 -5,66%
06 mrt 6,150 6,070 6,070
6,190 847 -0,180 -2,88%
07 mrt 6,250 6,460 6,250
6,550 1.012 +0,390 +6,43%
10 mrt 6,360 6,330 6,330
6,370 1.483 -0,130 -2,01%
11 mrt 6,430 6,530 6,430
6,680 836 +0,200 +3,16%
12 mrt 6,760 6,820 6,730
6,850 7.060 +0,290 +4,44%
13 mrt 0,000 6,820 0,000
0,000 0 0,000 0,00%
14 mrt 6,630 6,680 6,630
6,680 331 -0,140 -2,05%
17 mrt 6,720 6,800 6,720
6,830 339 +0,120 +1,80%
18 mrt 6,980 7,000 6,950
7,090 9.119 +0,200 +2,94%
19 mrt 7,190 7,590 7,150
7,640 10.590 +0,590 +8,43%
20 mrt 7,560 7,370 7,250
7,560 4.493 -0,220 -2,90%
21 mrt 7,280 7,220 7,220
7,280 238 -0,150 -2,04%
24 mrt 7,240 7,160 7,130
7,240 1.789 -0,060 -0,83%
25 mrt 0,000 7,160 0,000
0,000 0 0,000 0,00%
26 mrt 7,160 7,160 7,160
7,160 2 0,000 0,00%
27 mrt 6,995 7,080 6,995
7,080 289 -0,080 -1,12%
28 mrt 7,060 6,880 6,880
7,060 3.099 -0,200 -2,82%
31 mrt 6,700 6,490 6,490
6,700 2.785 -0,390 -5,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront