PROFOTO HOLDING AB

CHX:PRFO_S.DXE3, SE0015962147
41,200 13:42
-0,900 (-2,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,600 40,100 39,600
40,400 1.129 +0,500 +1,26%
04 feb 40,000 40,000 40,000
40,000 37 -0,100 -0,25%
05 feb 39,000 38,800 38,800
39,000 367 -1,200 -3,00%
06 feb 38,000 38,600 38,000
38,900 1.272 -0,200 -0,52%
07 feb 38,000 38,400 38,000
38,400 323 -0,200 -0,52%
10 feb 40,600 39,400 38,700
40,600 937 +1,000 +2,60%
11 feb 38,600 39,000 37,800
39,800 1.269 -0,400 -1,02%
12 feb 43,000 42,100 41,200
43,000 730 +3,100 +7,95%
13 feb 41,000 41,200 41,000
41,300 108 -0,900 -2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront